United Microelectronics - قیمت سهام

قیمت سهام
8.19
تغییر روزانه
-0.09 -1.03%
ماهیانه
1.68%
سالیانه
-7.51%
Q2 پیش بینی
8.05

قیمت Chg روز سال تاریخ
Semiconductor Manufacturing International 39.50 0.65 1.67% 112.14% 2025-06-20
Taiwan Semiconductor 1,035.00 -20.00 -1.90% 5.50% 2025-06-19
Mediatek 1,265.00 -20.00 -1.56% -14.81% 2025-06-19
Analog Devices 228.79 -0.81 -0.35% -0.92% 2025-06-20
Advanced Micro Devices 128.61 1.76 1.39% -20.31% 2025-06-20
Advanced Semiconductor Engineering 10.14 -0.26 -2.45% -12.48% 2025-06-20
Wolfspeed 0.92 0.05 5.28% -96.13% 2025-06-20
Cirrus Logic 104.07 -0.27 -0.26% -17.38% 2025-06-20
Diodes 51.00 0.67 1.33% -29.94% 2025-06-20
First Solar 146.27 2.60 1.81% -43.48% 2025-06-20
Himax Technologies 9.38 0.29 3.19% 8.44% 2025-06-18
IBM 281.51 -1.63 -0.57% 63.20% 2025-06-20
Intel 21.24 -0.25 -1.16% -31.73% 2025-06-20
Lattice Semiconductor 50.25 -0.74 -1.45% -14.19% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Monolithic Power Systems 684.48 -8.76 -1.26% -17.20% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
MagnaChip Semiconductor 3.80 -0.06 -1.43% -23.49% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Power Integrations 53.77 -0.27 -0.50% -24.65% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
STMicroelectronics 28.69 -0.33 -1.14% -29.66% 2025-06-20
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Synaptics 62.72 -0.84 -1.32% -30.03% 2025-06-20
United Microelectronics 8.19 -0.09 -1.03% -7.51% 2025-06-20